Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 21:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.09.993 500,003 500,000,0000,000,003 445,003 445,00+0,8310 3353 445,003 445,00
16.09.993 500,003 500,000,0000,000,003 162,003 416,60+5,8057 5733 162,003 416,60
15.09.993 500,003 500,000,0000,000,003 295,003 229,10+2,5103 225,003 295,00
14.09.993 500,003 500,000,0000,000,003 150,003 150,00-6,0018 9003 150,003 150,00
13.09.993 500,003 500,000,0000,000,003 375,103 351,20-6,7503 351,203 375,10
10.09.993 500,003 500,000,0000,000,003 594,003 594,00+8,903 5943 594,003 594,00
09.09.993 500,003 500,000,0000,000,003 300,003 300,00-4,7919 8003 300,003 300,00
08.09.993 500,003 500,000,0000,000,003 463,703 466,10+0,0603 463,703 467,00
07.09.993 500,003 500,000,0000,000,003 523,103 463,70+0,6303 456,703 523,60
06.09.993 500,003 500,000,0052 5003 500,003 500,003 442,003 442,00+9,9665 3983 442,003 442,00
03.09.993 500,003 500,000,007 0003 500,003 500,003 130,003 130,00-9,2715 6503 130,003 130,00
02.09.993 500,003 500,000,0035 0003 500,003 500,003 528,203 450,00-0,4903 315,003 594,00
01.09.993 500,003 500,000,0035 0003 500,003 500,003 467,203 467,20-3,5541 6063 467,203 467,20
31.08.993 600,003 500,00-2,7770 0003 500,003 500,003 446,903 595,00+2,1569 1933 446,903 595,00
30.08.993 600,003 600,000,0000,000,003 519,103 519,10+1,0503 519,103 550,00
27.08.993 600,003 600,000,0000,000,003 482,303 482,30+1,1920 8943 482,303 482,30
26.08.993 600,003 600,000,0000,000,003 441,203 441,20-2,8220 6473 441,203 441,20
25.08.993 500,003 600,00+2,8536 0003 600,003 600,003 541,203 541,200,0003 541,203 541,20
24.08.993 500,003 500,000,0031 5003 500,003 500,003 541,203 541,200,0003 541,203 541,20
23.08.993 500,003 500,000,0000,000,003 482,303 541,20+2,9003 482,303 541,20
20.08.993 500,003 500,000,0021 0003 500,003 500,003 441,303 441,300,0020 6483 441,303 441,30
19.08.993 500,003 500,000,0031 5003 500,003 500,003 412,203 441,20+1,2003 412,203 441,40
18.08.993 500,003 500,000,0056 0003 500,003 500,003 400,003 400,100,0003 400,003 400,10
17.08.993 430,003 500,00+2,0435 0003 500,003 500,003 466,503 400,00+1,9103 333,003 466,50
16.08.993 430,003 430,000,0000,000,003 336,103 336,10-1,8710 0083 336,103 336,10
15.09. 17:0016.09. 17:00
17.09. 17:0020.09. 17:0021.09. 17:00|aktuální